Synaptics - Lager Pris

Lager Pris
90.31
Daglig Change
0.68 0.76%
Månedlig
-2.43%
Årlig
21.43%
Q2 Prognose
88.81
Pris Chg Dag År Dato
Mediatek 1,000.00 8.00 0.81% 47.06% 2024-05-02
Shenzhen Goodix Technology 61.53 -0.10 -0.16% 21.62% 2024-04-30
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Fingerprint Cards 0.47 -0.01 -1.19% -80.86% 2024-05-03
Garmin 165.98 2.11 1.29% 63.40% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
HP 28.15 0.41 1.48% -4.25% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Knowles 16.57 0.36 2.22% 3.69% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Monolithic Power Systems 707.09 53.93 8.26% 54.07% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.02 0.34 0.88% 115.70% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03